NHPC Limited (NHPC)

INR 82.76

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 26.95 27.0 26.65 26.75 4.93 Million
20 Jan, 2011 26.55 26.8 26.45 26.7 3.54 Million
19 Jan, 2011 26.55 26.9 26.45 26.55 5.19 Million
18 Jan, 2011 26.75 26.75 26.35 26.5 4.62 Million
17 Jan, 2011 26.95 27.1 26.55 26.6 4.05 Million
14 Jan, 2011 27.25 27.35 26.85 26.95 4.41 Million
13 Jan, 2011 27.1 27.6 27.05 27.15 2.85 Million
12 Jan, 2011 27.1 27.4 26.95 27.3 4.42 Million
11 Jan, 2011 27.35 27.55 27.0 27.05 4.68 Million
10 Jan, 2011 28.0 28.45 27.25 27.35 4.71 Million