NHPC Limited (NHPC)

INR 82.76

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 24.0 24.4 23.8 24.2 3.61 Million
18 Feb, 2011 24.95 25.05 24.0 24.05 4.63 Million
17 Feb, 2011 24.9 25.25 24.6 24.9 2.99 Million
16 Feb, 2011 24.5 25.0 24.35 24.85 4.89 Million
15 Feb, 2011 24.3 24.45 23.85 24.35 3.94 Million
14 Feb, 2011 23.6 24.3 23.6 24.25 3.22 Million
11 Feb, 2011 22.75 24.1 22.55 23.7 5.44 Million
10 Feb, 2011 22.6 23.05 22.25 22.7 7.35 Million
09 Feb, 2011 23.8 23.95 22.4 22.6 9.49 Million
08 Feb, 2011 24.0 24.3 23.75 23.8 5.37 Million