NHPC Limited (NHPC)

INR 82.76

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 22.85 22.95 22.75 22.8 2.46 Million
21 Mar, 2011 23.0 23.25 22.6 22.75 3.48 Million
18 Mar, 2011 23.25 23.4 22.9 22.9 3.4 Million
17 Mar, 2011 23.25 23.3 23.1 23.15 1.87 Million
16 Mar, 2011 23.0 23.45 22.95 23.25 2.61 Million
15 Mar, 2011 23.1 23.1 22.25 22.9 3.28 Million
14 Mar, 2011 23.35 23.35 23.0 23.25 2.56 Million
11 Mar, 2011 23.1 23.55 23.1 23.2 3.23 Million
10 Mar, 2011 23.5 23.7 23.2 23.5 4 Million
09 Mar, 2011 23.45 23.7 23.4 23.45 2.39 Million