NHPC Limited (NHPC)

INR 82.76

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2011 25.75 26.0 25.45 25.9 3.31 Million
04 Apr, 2011 25.25 26.05 25.2 25.8 5.3 Million
01 Apr, 2011 25.4 25.45 24.85 25.2 3.58 Million
31 Mar, 2011 24.5 25.5 24.2 25.3 14.44 Million
30 Mar, 2011 23.6 24.7 23.6 24.55 12.09 Million
29 Mar, 2011 23.4 23.8 23.3 23.65 10.04 Million
28 Mar, 2011 23.6 23.6 23.3 23.35 4.37 Million
25 Mar, 2011 23.0 23.65 23.0 23.4 4.94 Million
24 Mar, 2011 22.9 23.2 22.8 23.1 4.25 Million
23 Mar, 2011 22.8 22.95 22.75 22.8 2.9 Million