NHPC Limited (NHPC)

INR 82.76

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 25.0 25.2 25.0 25.1 3.58 Million
20 Apr, 2011 24.9 25.2 24.9 25.0 2.37 Million
19 Apr, 2011 24.6 24.95 24.6 24.85 2.6 Million
18 Apr, 2011 25.0 25.45 24.7 24.75 2.32 Million
15 Apr, 2011 25.4 25.55 25.0 25.1 2.23 Million
13 Apr, 2011 25.2 25.55 24.8 25.4 3.44 Million
11 Apr, 2011 25.25 25.45 24.7 25.2 3.55 Million
08 Apr, 2011 25.55 25.8 25.0 25.05 2.59 Million
07 Apr, 2011 26.1 26.3 25.4 25.55 7.87 Million
06 Apr, 2011 26.0 26.25 25.65 25.95 3.81 Million