INR 82.76
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2011 | 24.25 | 24.45 | 24.0 | 24.05 | 3.72 Million |
04 Feb, 2011 | 24.65 | 24.95 | 24.2 | 24.3 | 4.06 Million |
03 Feb, 2011 | 24.3 | 24.85 | 24.3 | 24.7 | 3.61 Million |
02 Feb, 2011 | 24.3 | 24.7 | 24.25 | 24.35 | 4.15 Million |
01 Feb, 2011 | 24.6 | 24.8 | 24.2 | 24.25 | 3.86 Million |
31 Jan, 2011 | 24.5 | 24.85 | 24.4 | 24.55 | 5.71 Million |
28 Jan, 2011 | 25.9 | 25.95 | 24.65 | 24.95 | 13.37 Million |
27 Jan, 2011 | 26.75 | 27.1 | 25.45 | 25.75 | 19.63 Million |
25 Jan, 2011 | 26.85 | 26.95 | 26.65 | 26.7 | 4.3 Million |
24 Jan, 2011 | 26.85 | 27.0 | 26.7 | 26.85 | 5.68 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV