NHPC Limited (NHPC)

INR 82.76

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2011 24.25 24.45 24.0 24.05 3.72 Million
04 Feb, 2011 24.65 24.95 24.2 24.3 4.06 Million
03 Feb, 2011 24.3 24.85 24.3 24.7 3.61 Million
02 Feb, 2011 24.3 24.7 24.25 24.35 4.15 Million
01 Feb, 2011 24.6 24.8 24.2 24.25 3.86 Million
31 Jan, 2011 24.5 24.85 24.4 24.55 5.71 Million
28 Jan, 2011 25.9 25.95 24.65 24.95 13.37 Million
27 Jan, 2011 26.75 27.1 25.45 25.75 19.63 Million
25 Jan, 2011 26.85 26.95 26.65 26.7 4.3 Million
24 Jan, 2011 26.85 27.0 26.7 26.85 5.68 Million