NHPC Limited (NHPC)

INR 82.76

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 28.2 28.25 27.85 28.1 3.42 Million
23 Dec, 2010 28.25 28.5 27.95 28.1 7.74 Million
22 Dec, 2010 27.6 28.4 27.55 28.2 10.82 Million
21 Dec, 2010 27.5 27.7 27.3 27.5 4.17 Million
20 Dec, 2010 27.3 27.55 27.0 27.35 3.39 Million
16 Dec, 2010 27.25 27.65 27.1 27.3 2.65 Million
15 Dec, 2010 27.6 27.8 27.15 27.25 3.82 Million
14 Dec, 2010 27.45 27.65 27.05 27.55 4.57 Million
13 Dec, 2010 27.5 27.65 27.15 27.3 7.33 Million
10 Dec, 2010 26.85 27.5 26.6 27.3 4.49 Million