NHPC Limited (NHPC)

INR 76.83

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 103.5 107.4 103.5 104.62 74.15 Million
25 Jul, 2024 101.4 103.8 101.01 101.96 37.87 Million
24 Jul, 2024 103.38 105.83 101.82 102.38 69.25 Million
23 Jul, 2024 108.18 108.87 96.67 103.75 119.25 Million
22 Jul, 2024 105.8 108.65 104.3 107.3 57.99 Million
19 Jul, 2024 108.45 109.72 105.5 106.27 65.07 Million
18 Jul, 2024 113.45 114.6 107.5 108.3 84.89 Million
16 Jul, 2024 116.21 117.3 113.0 113.21 60.39 Million
15 Jul, 2024 113.8 118.4 111.65 115.81 138.48 Million
12 Jul, 2024 115.0 116.95 112.55 113.02 158.61 Million