NHPC Limited (NHPC.NS)

INR 84.99

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 83.0 83.75 80.7 82.85 71.35 Million
19 Mar, 2024 82.5 83.5 81.5 82.45 74.81 Million
18 Mar, 2024 84.1 85.9 82.0 82.5 111.19 Million
17 Mar, 2024 84.1 85.9 82.0 82.5 111.19 Million
15 Mar, 2024 85.05 87.8 80.6 82.95 160.18 Million
14 Mar, 2024 78.55 86.7 73.6 85.05 218.65 Million
13 Mar, 2024 86.15 86.5 77.35 78.15 191.61 Million
12 Mar, 2024 89.95 90.45 86.3 86.65 65.37 Million
11 Mar, 2024 90.6 91.95 89.35 90.15 63.46 Million
10 Mar, 2024 90.6 91.95 89.35 90.15 63.46 Million