NHPC Limited (NHPC)

INR 82.76

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 97.4 100.6 95.55 98.85 113.11 Million
07 May, 2024 101.9 102.35 96.05 97.1 108.72 Million
06 May, 2024 101.0 103.5 97.0 101.75 188.77 Million
03 May, 2024 98.8 101.35 97.3 99.25 113.97 Million
02 May, 2024 97.45 99.2 97.0 98.0 98.99 Million
30 Apr, 2024 93.95 96.7 93.35 96.2 110.49 Million
29 Apr, 2024 93.45 94.4 92.7 93.4 53.82 Million
26 Apr, 2024 91.45 94.0 91.15 92.55 66.16 Million
25 Apr, 2024 90.4 91.65 90.0 91.05 34.35 Million
24 Apr, 2024 90.6 91.2 89.7 90.25 32.5 Million