NHPC Limited (NHPC.NS)

INR 84.99

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 88.35 90.6 86.85 88.95 71.1 Million
14 Apr, 2024 88.35 90.6 86.85 88.95 71.1 Million
12 Apr, 2024 92.1 94.2 91.85 92.25 48.41 Million
11 Apr, 2024 92.1 94.2 91.85 92.25 48.41 Million
10 Apr, 2024 91.35 93.3 90.7 92.85 48.27 Million
09 Apr, 2024 92.25 92.95 90.3 91.15 43.69 Million
08 Apr, 2024 94.5 94.7 92.0 92.35 44.06 Million
07 Apr, 2024 94.5 94.7 92.0 92.35 44.06 Million
05 Apr, 2024 95.0 95.35 92.7 93.95 74.26 Million
04 Apr, 2024 93.8 95.5 93.4 94.7 87.26 Million