NHPC Limited (NHPC)

INR 82.76

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 89.1 90.6 88.9 89.75 42.55 Million
22 Apr, 2024 88.8 89.7 88.3 88.55 32.69 Million
19 Apr, 2024 88.7 89.15 87.0 87.15 74.2 Million
18 Apr, 2024 91.7 92.95 89.05 89.5 47.68 Million
16 Apr, 2024 88.0 91.8 87.7 91.2 50.34 Million
15 Apr, 2024 88.35 90.6 86.85 88.95 71.1 Million
12 Apr, 2024 92.1 94.2 91.85 92.25 48.41 Million
10 Apr, 2024 91.35 93.3 90.7 92.85 48.27 Million
09 Apr, 2024 92.25 92.95 90.3 91.15 43.69 Million
08 Apr, 2024 94.5 94.7 92.0 92.35 44.06 Million