NHPC Limited (NHPC)

INR 76.83

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 99.7 100.3 98.01 98.58 38.96 Million
26 Jun, 2024 99.99 100.54 99.1 99.7 31.85 Million
25 Jun, 2024 100.04 100.6 99.51 99.88 23.79 Million
24 Jun, 2024 99.71 101.2 99.51 99.81 49.14 Million
21 Jun, 2024 100.3 101.7 99.95 100.76 47.34 Million
20 Jun, 2024 100.1 101.78 99.7 100.29 41.97 Million
19 Jun, 2024 102.0 102.15 99.11 100.1 39.25 Million
18 Jun, 2024 103.15 103.3 101.24 101.7 35.33 Million
14 Jun, 2024 102.56 104.3 101.6 102.59 47.91 Million
13 Jun, 2024 103.6 104.07 101.87 102.3 42.05 Million