NHPC Limited (NHPC)

INR 82.76

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 97.6 98.7 94.2 94.8 134.07 Million
19 Feb, 2024 94.4 98.9 94.05 96.8 222.98 Million
16 Feb, 2024 93.3 95.9 92.1 92.85 136.09 Million
15 Feb, 2024 90.9 96.55 89.35 92.6 284.62 Million
14 Feb, 2024 84.05 89.8 83.05 88.55 252.39 Million
13 Feb, 2024 80.95 87.85 77.5 85.8 400.67 Million
12 Feb, 2024 95.5 95.9 77.65 81.0 389.28 Million
09 Feb, 2024 102.2 102.2 92.5 96.25 220.19 Million
08 Feb, 2024 103.75 104.75 100.0 101.5 117.67 Million
07 Feb, 2024 102.95 105.25 100.8 102.7 166.75 Million