NHPC Limited (NHPC)
INR 76.83
(-0.74%)
INR 76.83
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 94.0 | 99.4 | 93.85 | 98.95 | 105.22 Million |
| 13 May, 2024 | 94.8 | 94.9 | 91.4 | 93.75 | 62.79 Million |
| 10 May, 2024 | 94.3 | 95.5 | 90.4 | 94.5 | 99.65 Million |
| 09 May, 2024 | 98.0 | 99.0 | 92.85 | 93.65 | 83.48 Million |
| 08 May, 2024 | 97.4 | 100.6 | 95.55 | 98.85 | 113.11 Million |
| 07 May, 2024 | 101.9 | 102.35 | 96.05 | 97.1 | 108.72 Million |
| 06 May, 2024 | 101.0 | 103.5 | 97.0 | 101.75 | 188.77 Million |
| 03 May, 2024 | 98.8 | 101.35 | 97.3 | 99.25 | 113.97 Million |
| 02 May, 2024 | 97.45 | 99.2 | 97.0 | 98.0 | 98.99 Million |
| 30 Apr, 2024 | 93.95 | 96.7 | 93.35 | 96.2 | 110.49 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV