NHPC Limited (NHPC.NS)

INR 84.99

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 71.1 71.65 70.0 70.5 35.9 Million
08 Jan, 2024 72.8 72.8 70.0 70.55 36.5 Million
07 Jan, 2024 72.8 72.8 70.0 70.55 36.5 Million
05 Jan, 2024 70.0 75.3 70.0 71.95 116.76 Million
04 Jan, 2024 68.0 69.8 67.55 69.05 116.76 Million
03 Jan, 2024 68.2 68.45 67.0 67.35 56.88 Million
02 Jan, 2024 66.25 68.75 64.65 68.0 41.21 Million
01 Jan, 2024 64.95 67.45 64.75 66.15 41.21 Million
31 Dec, 2023 64.95 67.45 64.75 66.15 33.49 Million
29 Dec, 2023 65.1 65.55 64.25 64.6 12.75 Million