NHPC Limited (NHPC)

INR 82.76

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 70.0 75.3 70.0 71.95 116.76 Million
04 Jan, 2024 68.0 69.8 67.55 69.05 56.88 Million
03 Jan, 2024 68.2 68.45 67.0 67.35 19.25 Million
02 Jan, 2024 66.25 68.75 64.65 68.0 41.21 Million
01 Jan, 2024 64.95 67.45 64.75 66.15 33.49 Million
29 Dec, 2023 65.1 65.55 64.25 64.6 12.75 Million
28 Dec, 2023 64.5 66.1 63.7 64.95 25.96 Million
27 Dec, 2023 65.15 65.45 63.5 64.2 16.37 Million
26 Dec, 2023 65.25 65.9 64.4 64.6 14.66 Million
22 Dec, 2023 64.2 65.35 63.2 64.7 25.54 Million