NHPC Limited (NHPC)

INR 77.82

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 20.0 20.1 19.9 20.0 1.09 Million
27 May, 2020 19.85 19.95 19.6 19.9 4.24 Million
26 May, 2020 19.8 19.95 19.7 19.8 956.86 Thousand
22 May, 2020 19.85 20.05 19.7 19.75 1.28 Million
21 May, 2020 19.7 20.05 19.65 19.95 2.1 Million
20 May, 2020 19.6 19.9 19.55 19.7 2.5 Million
19 May, 2020 19.9 19.95 19.6 19.65 2.65 Million
18 May, 2020 20.2 20.3 19.55 19.75 3.19 Million
15 May, 2020 20.25 20.25 19.8 20.0 1.81 Million
14 May, 2020 20.1 20.45 19.85 20.0 3.89 Million