NHPC Limited (NHPC)

INR 77.82

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 20.6 20.8 20.0 20.3 29.16 Million
24 Jun, 2020 20.7 21.25 20.5 20.55 9.81 Million
23 Jun, 2020 20.15 20.7 20.0 20.5 11.73 Million
22 Jun, 2020 20.1 20.2 19.95 20.05 5.07 Million
19 Jun, 2020 19.95 20.45 19.8 19.9 7.53 Million
18 Jun, 2020 19.95 20.05 19.8 19.85 3.14 Million
17 Jun, 2020 20.1 20.25 19.8 19.9 2.7 Million
16 Jun, 2020 19.85 20.85 19.85 20.1 7.15 Million
15 Jun, 2020 19.9 19.95 19.7 19.75 1.41 Million
12 Jun, 2020 19.5 19.95 19.4 19.85 2.92 Million