NHPC Limited (NHPC)

INR 77.82

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 20.1 20.2 19.9 19.95 2.68 Million
10 Jun, 2020 20.0 20.1 19.95 20.0 2.07 Million
09 Jun, 2020 20.3 20.3 19.95 19.95 3.05 Million
08 Jun, 2020 20.35 20.65 20.15 20.2 5.08 Million
05 Jun, 2020 20.1 20.25 20.0 20.15 8.14 Million
04 Jun, 2020 20.0 20.15 19.9 20.0 5.87 Million
03 Jun, 2020 20.1 20.35 19.9 20.0 7.6 Million
02 Jun, 2020 20.0 20.25 19.9 19.95 5.13 Million
01 Jun, 2020 19.75 20.1 19.75 19.85 5.01 Million
29 May, 2020 20.05 20.15 19.55 19.6 4.83 Million