NHPC Limited (NHPC)

INR 77.82

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 20.65 20.9 20.15 20.25 8.65 Million
27 Apr, 2020 21.2 21.3 20.65 20.7 3.42 Million
24 Apr, 2020 20.8 21.3 20.4 20.7 11.68 Million
23 Apr, 2020 21.3 21.45 20.7 20.8 7.75 Million
22 Apr, 2020 21.0 21.4 20.85 21.15 3.52 Million
21 Apr, 2020 21.7 21.8 21.1 21.25 4.46 Million
20 Apr, 2020 22.85 22.85 21.95 22.0 3.57 Million
17 Apr, 2020 22.7 22.75 22.3 22.6 5.08 Million
16 Apr, 2020 22.3 22.6 22.1 22.3 3.31 Million
15 Apr, 2020 22.0 23.55 21.7 22.2 11.01 Million