NHPC Limited (NHPC)

INR 79.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 25.85 26.15 25.5 25.55 6 Million
14 May, 2021 27.0 27.15 25.7 25.85 9.14 Million
12 May, 2021 26.75 27.6 26.35 26.6 26.56 Million
11 May, 2021 24.7 27.1 24.55 26.5 31.06 Million
10 May, 2021 24.5 24.95 24.4 24.75 4.74 Million
07 May, 2021 24.4 24.75 24.3 24.4 5.38 Million
06 May, 2021 24.5 24.5 24.2 24.3 1.67 Million
05 May, 2021 24.65 24.8 24.25 24.35 2.27 Million
04 May, 2021 24.1 25.3 24.0 24.5 11.17 Million
03 May, 2021 24.05 24.3 23.95 24.1 1.75 Million