NHPC Limited (NHPC)

INR 78.34

(-2.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 24.15 24.15 23.75 24.05 1.9 Million
15 Apr, 2021 23.9 24.1 23.6 23.95 3.39 Million
13 Apr, 2021 23.5 23.85 23.4 23.75 2.68 Million
12 Apr, 2021 24.05 24.05 23.4 23.45 3.46 Million
09 Apr, 2021 24.3 24.45 24.2 24.25 1.92 Million
08 Apr, 2021 24.6 24.6 24.3 24.4 1.73 Million
07 Apr, 2021 24.5 24.7 24.3 24.4 1.87 Million
06 Apr, 2021 24.7 24.9 24.4 24.45 1.56 Million
05 Apr, 2021 24.7 24.9 24.2 24.6 3.99 Million
01 Apr, 2021 24.55 24.8 24.5 24.65 1.97 Million