NHPC Limited (NHPC)

INR 78.34

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 24.05 24.3 23.95 24.1 1.75 Million
30 Apr, 2021 24.2 24.45 24.05 24.25 1.48 Million
29 Apr, 2021 24.45 24.6 24.25 24.35 1.76 Million
28 Apr, 2021 24.4 24.6 24.3 24.45 1.71 Million
27 Apr, 2021 24.1 24.55 24.1 24.3 1.63 Million
26 Apr, 2021 24.4 24.5 24.05 24.1 1.83 Million
23 Apr, 2021 23.7 24.55 23.6 24.4 4.35 Million
22 Apr, 2021 23.7 23.75 23.45 23.65 2.15 Million
20 Apr, 2021 23.6 23.85 23.6 23.7 1.89 Million
19 Apr, 2021 23.85 23.95 23.4 23.55 2.12 Million