INR 79.84
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2021 | 27.0 | 27.1 | 26.15 | 26.85 | 11.08 Million |
11 Jun, 2021 | 27.45 | 27.5 | 26.4 | 26.85 | 28.04 Million |
10 Jun, 2021 | 26.85 | 27.25 | 26.8 | 27.05 | 16.64 Million |
09 Jun, 2021 | 27.2 | 27.5 | 26.45 | 26.55 | 20.2 Million |
08 Jun, 2021 | 26.75 | 27.35 | 26.65 | 26.9 | 14.95 Million |
07 Jun, 2021 | 26.25 | 26.65 | 26.15 | 26.35 | 7.6 Million |
04 Jun, 2021 | 26.0 | 26.4 | 25.9 | 26.1 | 6.4 Million |
03 Jun, 2021 | 25.9 | 26.35 | 25.85 | 25.95 | 8.41 Million |
02 Jun, 2021 | 25.65 | 25.9 | 25.65 | 25.8 | 4.7 Million |
01 Jun, 2021 | 26.0 | 26.2 | 25.65 | 25.75 | 2.75 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV