INR 79.84
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2021 | 26.7 | 26.8 | 26.5 | 26.7 | 2.29 Million |
25 Jun, 2021 | 26.5 | 26.95 | 26.25 | 26.6 | 4.34 Million |
24 Jun, 2021 | 26.7 | 26.85 | 26.4 | 26.45 | 2.78 Million |
23 Jun, 2021 | 27.05 | 27.15 | 26.6 | 26.7 | 4.06 Million |
22 Jun, 2021 | 26.7 | 27.15 | 26.65 | 26.95 | 6.47 Million |
21 Jun, 2021 | 26.25 | 26.75 | 26.05 | 26.65 | 4.46 Million |
18 Jun, 2021 | 26.7 | 26.8 | 26.0 | 26.6 | 8.42 Million |
17 Jun, 2021 | 26.95 | 27.0 | 26.5 | 26.65 | 4.84 Million |
16 Jun, 2021 | 27.25 | 27.25 | 26.8 | 27.0 | 5.72 Million |
15 Jun, 2021 | 27.05 | 27.2 | 26.95 | 27.1 | 12.04 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV