NHPC Limited (NHPC)

INR 79.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 26.7 26.8 26.5 26.7 2.29 Million
25 Jun, 2021 26.5 26.95 26.25 26.6 4.34 Million
24 Jun, 2021 26.7 26.85 26.4 26.45 2.78 Million
23 Jun, 2021 27.05 27.15 26.6 26.7 4.06 Million
22 Jun, 2021 26.7 27.15 26.65 26.95 6.47 Million
21 Jun, 2021 26.25 26.75 26.05 26.65 4.46 Million
18 Jun, 2021 26.7 26.8 26.0 26.6 8.42 Million
17 Jun, 2021 26.95 27.0 26.5 26.65 4.84 Million
16 Jun, 2021 27.25 27.25 26.8 27.0 5.72 Million
15 Jun, 2021 27.05 27.2 26.95 27.1 12.04 Million