NHPC Limited (NHPC)

INR 79.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 25.9 26.05 25.75 25.9 3.5 Million
26 Jul, 2021 26.0 26.1 25.65 25.75 8.87 Million
23 Jul, 2021 26.0 26.25 25.9 26.05 7.89 Million
22 Jul, 2021 25.75 26.1 25.75 26.0 2.2 Million
20 Jul, 2021 26.0 26.0 25.5 25.65 3.11 Million
19 Jul, 2021 25.8 26.05 25.75 26.0 3.34 Million
16 Jul, 2021 26.05 26.15 25.65 25.9 10.3 Million
15 Jul, 2021 26.05 26.15 26.0 26.1 2.52 Million
14 Jul, 2021 26.1 26.15 25.95 26.0 2.5 Million
13 Jul, 2021 26.2 26.2 26.0 26.1 2.47 Million