NHPC Limited (NHPC)

INR 79.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 26.3 26.55 26.25 26.4 4.28 Million
24 Aug, 2021 26.4 26.6 26.2 26.3 6.3 Million
23 Aug, 2021 26.3 26.45 25.95 26.2 4.58 Million
20 Aug, 2021 26.2 26.4 26.1 26.25 3.55 Million
18 Aug, 2021 26.2 26.85 26.1 26.2 7.24 Million
17 Aug, 2021 26.2 26.4 26.05 26.15 5.67 Million
16 Aug, 2021 26.75 26.75 26.1 26.2 5.62 Million
13 Aug, 2021 26.1 26.9 26.0 26.6 4.75 Million
12 Aug, 2021 26.15 26.15 25.9 26.0 2.3 Million
11 Aug, 2021 25.8 26.2 25.3 26.0 4.6 Million