Nakoda Group of Industries Limited (NGIL)

INR 26.38

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 254.5 257.44 239.82 253.72 8571.00
16 Feb, 2022 243.24 247.99 230.08 245.44 26.91 Thousand
15 Feb, 2022 231.99 241.38 225.13 236.19 14.64 Thousand
14 Feb, 2022 225.08 231.69 213.39 229.93 23.37 Thousand
11 Feb, 2022 206.1 225.92 205.56 220.68 30.27 Thousand
10 Feb, 2022 219.26 225.97 213.39 215.2 24.4 Thousand
09 Feb, 2022 222.1 232.96 211.67 219.55 6486.00
08 Feb, 2022 225.04 235.56 217.3 222.1 14.11 Thousand
07 Feb, 2022 230.03 230.03 208.2 224.35 44.68 Thousand
04 Feb, 2022 208.74 219.11 200.66 219.11 22.64 Thousand