Nakoda Group of Industries Limited (NGIL)
INR 26.38
(1.85%)
INR 26.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 219.26 | 219.26 | 212.12 | 215.69 | 4752.00 |
| 17 Mar, 2022 | 222.83 | 222.83 | 203.6 | 218.28 | 28.34 Thousand |
| 16 Mar, 2022 | 215.83 | 219.26 | 213.63 | 213.63 | 3313.00 |
| 15 Mar, 2022 | 224.64 | 225.13 | 217.3 | 224.84 | 7009.00 |
| 14 Mar, 2022 | 229.54 | 229.54 | 217.6 | 224.79 | 10.68 Thousand |
| 11 Mar, 2022 | 225.04 | 227.09 | 214.51 | 225.04 | 4770.00 |
| 10 Mar, 2022 | 225.13 | 229.05 | 222.44 | 225.77 | 14.17 Thousand |
| 09 Mar, 2022 | 234.78 | 234.92 | 223.18 | 228.17 | 13.26 Thousand |
| 08 Mar, 2022 | 239.77 | 239.77 | 223.67 | 234.78 | 2865.00 |
| 07 Mar, 2022 | 232.62 | 251.07 | 232.62 | 232.62 | 1825.00 |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL