Nakoda Group of Industries Limited (NGIL)

INR 26.38

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 245.3 248.87 240.5 244.86 4646.00
03 Mar, 2022 264.09 264.09 246.77 253.13 5611.00
02 Mar, 2022 263.31 264.29 253.52 259.39 4369.00
28 Feb, 2022 276.87 276.87 250.83 264.63 9600.00
25 Feb, 2022 239.96 265.17 239.96 263.7 29.56 Thousand
24 Feb, 2022 252.64 264.29 252.54 252.54 4602.00
23 Feb, 2022 251.56 269.18 251.56 265.8 20.18 Thousand
22 Feb, 2022 244.81 270.41 244.71 264.48 20.78 Thousand
21 Feb, 2022 270.16 270.16 248.38 257.53 13.95 Thousand
18 Feb, 2022 262.33 266.39 246.67 261.4 22.06 Thousand