Nakoda Group of Industries Limited (NGIL)
INR 26.38
(1.85%)
INR 26.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 205.56 | 210.35 | 191.8 | 208.74 | 12.44 Thousand |
| 02 Feb, 2022 | 206.54 | 211.43 | 192.93 | 201.89 | 13.17 Thousand |
| 01 Feb, 2022 | 199.78 | 216.67 | 199.68 | 203.01 | 14.22 Thousand |
| 31 Jan, 2022 | 210.21 | 225.08 | 210.16 | 210.16 | 8806.00 |
| 28 Jan, 2022 | 217.16 | 225.04 | 207.86 | 221.17 | 13.05 Thousand |
| 27 Jan, 2022 | 213.73 | 236.15 | 213.73 | 218.77 | 35.54 Thousand |
| 25 Jan, 2022 | 236.73 | 236.73 | 224.94 | 224.94 | 11.92 Thousand |
| 24 Jan, 2022 | 247.74 | 247.99 | 224.4 | 236.73 | 37.09 Thousand |
| 21 Jan, 2022 | 236.24 | 236.24 | 236.19 | 236.19 | 3561.00 |
| 20 Jan, 2022 | 250.58 | 258.12 | 248.63 | 248.63 | 6231.00 |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL