Nakoda Group of Industries Limited (NGIL)

INR 26.38

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 196.01 225.13 196.01 215.54 18.55 Thousand
19 Apr, 2022 215.59 223.18 208.35 211.92 12.36 Thousand
18 Apr, 2022 229.0 231.3 212.46 215.59 12.67 Thousand
13 Apr, 2022 208.64 229.49 208.64 227.97 39.06 Thousand
12 Apr, 2022 196.01 212.02 192.83 208.64 28 Thousand
11 Apr, 2022 200.17 207.47 170.27 199.98 17.99 Thousand
08 Apr, 2022 200.56 200.56 183.04 189.16 9177.00
07 Apr, 2022 186.96 200.76 186.96 200.12 5361.00
06 Apr, 2022 206.54 206.54 200.27 201.35 11.51 Thousand
05 Apr, 2022 205.02 205.7 199.93 204.68 7207.00