Nakoda Group of Industries Limited (NGIL)
INR 26.38
(1.85%)
INR 26.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 137.04 | 137.04 | 124.61 | 124.85 | 7713.00 |
| 18 May, 2022 | 123.24 | 131.12 | 120.45 | 131.12 | 17.46 Thousand |
| 17 May, 2022 | 125.0 | 130.04 | 124.9 | 124.9 | 29.09 Thousand |
| 16 May, 2022 | 144.82 | 144.82 | 131.46 | 131.46 | 3946.00 |
| 13 May, 2022 | 133.91 | 148.0 | 133.91 | 138.36 | 16.32 Thousand |
| 12 May, 2022 | 140.95 | 140.95 | 140.95 | 140.95 | 21.87 Thousand |
| 11 May, 2022 | 173.99 | 175.7 | 156.61 | 156.61 | 14.1 Thousand |
| 10 May, 2022 | 185.98 | 190.68 | 171.4 | 173.99 | 4520.00 |
| 09 May, 2022 | 176.19 | 185.98 | 161.07 | 183.09 | 15.48 Thousand |
| 06 May, 2022 | 205.02 | 217.3 | 178.2 | 178.2 | 167.48 Thousand |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL