Nakoda Group of Industries Limited (NGIL)
INR 26.38
(1.85%)
INR 26.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 200.61 | 200.66 | 169.14 | 197.97 | 9508.00 |
| 04 May, 2022 | 190.87 | 195.82 | 185.2 | 186.67 | 69.96 Thousand |
| 02 May, 2022 | 189.65 | 192.59 | 179.18 | 185.59 | 5390.00 |
| 29 Apr, 2022 | 190.87 | 196.8 | 179.42 | 184.12 | 19.46 Thousand |
| 28 Apr, 2022 | 209.42 | 209.42 | 189.7 | 194.25 | 8106.00 |
| 27 Apr, 2022 | 207.03 | 210.21 | 186.62 | 191.22 | 8227.00 |
| 26 Apr, 2022 | 195.77 | 210.35 | 195.77 | 202.77 | 3816.00 |
| 25 Apr, 2022 | 216.23 | 216.23 | 199.24 | 202.87 | 4771.00 |
| 22 Apr, 2022 | 212.75 | 220.34 | 208.93 | 209.57 | 10.89 Thousand |
| 21 Apr, 2022 | 229.05 | 229.05 | 209.47 | 212.75 | 8561.00 |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL