Nakoda Group of Industries Limited (NGIL)

INR 26.38

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 121.82 122.36 106.79 108.21 5245.00
15 Jun, 2022 117.56 120.4 115.36 118.24 2066.00
14 Jun, 2022 122.4 122.4 115.99 117.51 2148.00
13 Jun, 2022 125.19 128.96 113.55 115.99 2308.00
10 Jun, 2022 125.29 126.56 120.15 121.52 7971.00
09 Jun, 2022 114.97 130.68 114.52 128.13 106.73 Thousand
08 Jun, 2022 141.39 150.94 123.53 123.53 153.05 Thousand
07 Jun, 2022 141.74 141.74 133.42 137.23 124.09 Thousand
06 Jun, 2022 128.47 135.28 128.47 135.13 2159.00
03 Jun, 2022 136.89 136.99 134.05 134.54 9768.00