Nakoda Group of Industries Limited (NGIL)

INR 26.38

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 143.01 151.97 143.01 151.08 3483.00
13 Jul, 2022 147.32 149.18 141.88 144.82 16.28 Thousand
12 Jul, 2022 139.0 145.31 136.3 143.6 14.07 Thousand
11 Jul, 2022 144.28 144.43 131.36 138.41 20.85 Thousand
08 Jul, 2022 140.37 141.93 134.4 137.58 14.49 Thousand
07 Jul, 2022 139.78 142.08 137.09 139.93 4775.00
06 Jul, 2022 138.75 142.86 137.28 139.78 5158.00
05 Jul, 2022 144.18 144.77 136.06 141.3 24.21 Thousand
04 Jul, 2022 140.9 146.34 135.37 140.56 35.65 Thousand
01 Jul, 2022 138.51 141.39 128.03 140.61 45.33 Thousand