Nakoda Group of Industries Limited (NGIL)

INR 26.38

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 148.64 154.27 147.32 154.27 23.53 Thousand
27 Jul, 2022 144.04 153.38 143.55 146.92 28.16 Thousand
26 Jul, 2022 152.8 157.4 151.08 151.08 8973.00
25 Jul, 2022 165.38 165.38 159.01 159.01 5869.00
22 Jul, 2022 176.19 176.19 167.38 167.38 17.98 Thousand
21 Jul, 2022 187.79 187.79 173.4 176.19 70.81 Thousand
20 Jul, 2022 164.59 179.27 164.59 179.27 113.61 Thousand
19 Jul, 2022 170.32 174.04 159.89 170.76 113.63 Thousand
18 Jul, 2022 165.77 165.77 158.08 165.77 123.82 Thousand
15 Jul, 2022 158.47 158.62 149.81 157.89 21.5 Thousand