Nakoda Group of Industries Limited (NGIL)
INR 26.38
(1.85%)
INR 26.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 127.25 | 137.04 | 127.25 | 132.93 | 7546.00 |
| 11 Aug, 2022 | 136.06 | 137.04 | 129.4 | 131.56 | 4045.00 |
| 10 Aug, 2022 | 140.76 | 140.76 | 130.43 | 135.47 | 3326.00 |
| 08 Aug, 2022 | 135.57 | 136.45 | 131.8 | 135.37 | 5190.00 |
| 05 Aug, 2022 | 122.36 | 130.28 | 122.36 | 130.09 | 8926.00 |
| 04 Aug, 2022 | 131.31 | 134.05 | 124.12 | 124.12 | 17.53 Thousand |
| 03 Aug, 2022 | 136.01 | 136.01 | 130.63 | 130.63 | 7342.00 |
| 02 Aug, 2022 | 143.74 | 143.74 | 137.48 | 137.48 | 9871.00 |
| 01 Aug, 2022 | 154.36 | 154.36 | 144.67 | 144.67 | 15.43 Thousand |
| 29 Jul, 2022 | 159.89 | 161.95 | 146.58 | 152.26 | 38.38 Thousand |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL