National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 61.25 62.5 60.25 60.55 3.9 Million
07 Dec, 2022 60.2 62.45 58.65 60.85 9.27 Million
06 Dec, 2022 58.65 61.25 57.65 60.0 5.35 Million
05 Dec, 2022 58.15 59.55 58.0 58.65 1.33 Million
02 Dec, 2022 56.7 59.15 56.6 57.85 2 Million
01 Dec, 2022 57.6 58.7 56.0 56.7 1.11 Million
30 Nov, 2022 57.95 57.95 56.7 57.45 893.8 Thousand
29 Nov, 2022 58.45 58.8 57.1 57.65 1.49 Million
28 Nov, 2022 56.7 60.4 56.7 58.05 5.31 Million
25 Nov, 2022 57.1 57.6 56.35 56.75 1.78 Million