National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 52.3 52.6 51.0 51.15 717.04 Thousand
09 Nov, 2022 52.95 53.75 52.05 52.4 1.2 Million
07 Nov, 2022 51.45 52.9 51.05 52.65 1.44 Million
04 Nov, 2022 51.55 51.75 50.4 51.2 511.88 Thousand
03 Nov, 2022 51.1 51.75 50.9 51.25 683.19 Thousand
02 Nov, 2022 49.4 52.3 49.35 51.3 2.82 Million
01 Nov, 2022 49.95 50.0 49.0 49.25 281.64 Thousand
31 Oct, 2022 50.0 50.4 49.55 49.75 375.11 Thousand
28 Oct, 2022 49.7 50.35 49.6 49.8 592.12 Thousand
27 Oct, 2022 49.45 50.0 49.2 49.6 827.83 Thousand