National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 57.1 58.65 55.8 57.35 6.97 Million
23 Nov, 2022 51.65 57.45 51.45 56.7 16.21 Million
22 Nov, 2022 51.5 52.15 50.9 51.45 772.08 Thousand
21 Nov, 2022 49.4 51.45 49.0 51.25 1.34 Million
18 Nov, 2022 49.25 49.8 49.0 49.2 369.99 Thousand
17 Nov, 2022 49.25 49.8 49.25 49.45 199.14 Thousand
16 Nov, 2022 49.6 50.2 49.4 49.85 478.46 Thousand
15 Nov, 2022 50.85 50.85 49.1 49.4 939.29 Thousand
14 Nov, 2022 51.55 51.9 51.1 51.3 429.4 Thousand
11 Nov, 2022 52.0 52.1 51.0 51.15 420.98 Thousand