National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 76.35 77.1 73.8 75.0 9.14 Million
04 Jan, 2023 72.5 78.25 72.5 76.0 25.93 Million
03 Jan, 2023 75.35 75.4 72.1 72.75 7.69 Million
02 Jan, 2023 77.7 78.1 73.3 75.15 11.94 Million
30 Dec, 2022 76.25 80.6 76.2 77.25 22.01 Million
29 Dec, 2022 77.0 79.0 73.8 75.5 31.38 Million
28 Dec, 2022 66.5 78.45 65.55 77.05 43.01 Million
27 Dec, 2022 65.55 68.2 64.2 66.3 13.32 Million
26 Dec, 2022 59.0 65.9 58.1 64.9 18.9 Million
23 Dec, 2022 63.1 66.75 58.15 58.7 14.9 Million