Next Mediaworks Limited (NEXTMEDIA)
INR 6.44
(3.7%)
INR 6.44
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 5.7 | 5.7 | 5.35 | 5.35 | 12.97 Thousand |
| 03 Aug, 2021 | 5.8 | 5.8 | 5.45 | 5.6 | 14.69 Thousand |
| 02 Aug, 2021 | 5.5 | 5.85 | 5.5 | 5.7 | 10.3 Thousand |
| 30 Jul, 2021 | 5.85 | 5.85 | 5.5 | 5.7 | 6346.00 |
| 29 Jul, 2021 | 5.65 | 5.85 | 5.5 | 5.7 | 15.68 Thousand |
| 28 Jul, 2021 | 6.0 | 6.0 | 5.6 | 5.75 | 8406.00 |
| 27 Jul, 2021 | 5.9 | 6.0 | 5.65 | 5.85 | 17.85 Thousand |
| 26 Jul, 2021 | 5.6 | 5.95 | 5.6 | 5.75 | 8656.00 |
| 23 Jul, 2021 | 6.0 | 6.0 | 5.75 | 5.75 | 13.95 Thousand |
| 22 Jul, 2021 | 5.85 | 6.0 | 5.7 | 5.9 | 15.12 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD