Next Mediaworks Limited (NEXTMEDIA)
INR 6.44
(3.7%)
INR 6.44
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 5.1 | 5.2 | 4.85 | 5.0 | 10.45 Thousand |
| 17 Aug, 2021 | 4.8 | 5.25 | 4.55 | 4.9 | 49.34 Thousand |
| 16 Aug, 2021 | 4.95 | 4.95 | 4.4 | 4.8 | 5106.00 |
| 13 Aug, 2021 | 4.9 | 4.9 | 4.65 | 4.8 | 4340.00 |
| 12 Aug, 2021 | 4.7 | 5.05 | 4.5 | 4.9 | 16.26 Thousand |
| 11 Aug, 2021 | 4.8 | 4.8 | 4.45 | 4.7 | 3339.00 |
| 10 Aug, 2021 | 4.85 | 4.95 | 4.55 | 4.8 | 11.98 Thousand |
| 09 Aug, 2021 | 5.35 | 5.5 | 4.85 | 4.95 | 17.23 Thousand |
| 06 Aug, 2021 | 4.85 | 5.4 | 4.65 | 5.15 | 44.45 Thousand |
| 05 Aug, 2021 | 5.35 | 5.35 | 5.1 | 5.1 | 15.18 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD