Next Mediaworks Limited (NEXTMEDIA)
INR 6.33
(-3.21%)
INR 6.33
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 4.65 | 4.65 | 4.4 | 4.5 | 34.19 Thousand |
| 31 Aug, 2021 | 4.95 | 4.95 | 4.5 | 4.55 | 62.29 Thousand |
| 30 Aug, 2021 | 5.4 | 5.4 | 4.8 | 4.95 | 66.38 Thousand |
| 27 Aug, 2021 | 5.45 | 5.45 | 5.0 | 5.2 | 50.72 Thousand |
| 26 Aug, 2021 | 4.85 | 5.1 | 4.45 | 5.1 | 308.91 Thousand |
| 25 Aug, 2021 | 4.85 | 4.95 | 4.65 | 4.65 | 6068.00 |
| 24 Aug, 2021 | 4.55 | 4.9 | 4.3 | 4.65 | 3853.00 |
| 23 Aug, 2021 | 4.6 | 5.2 | 4.45 | 4.5 | 10.52 Thousand |
| 20 Aug, 2021 | 5.0 | 5.35 | 4.75 | 4.9 | 8275.00 |
| 18 Aug, 2021 | 5.1 | 5.2 | 4.85 | 5.0 | 10.45 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD