Next Mediaworks Limited (NEXTMEDIA)
INR 6.44
(3.7%)
INR 6.44
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 6.05 | 6.2 | 5.8 | 6.1 | 43.14 Thousand |
| 05 Jul, 2021 | 5.9 | 6.1 | 5.8 | 6.0 | 11.41 Thousand |
| 02 Jul, 2021 | 5.9 | 6.2 | 5.8 | 5.85 | 11.5 Thousand |
| 01 Jul, 2021 | 5.95 | 6.3 | 5.7 | 6.0 | 49.19 Thousand |
| 30 Jun, 2021 | 6.0 | 6.25 | 5.85 | 6.0 | 40.61 Thousand |
| 29 Jun, 2021 | 6.3 | 6.4 | 6.05 | 6.05 | 6241.00 |
| 28 Jun, 2021 | 6.15 | 6.25 | 5.75 | 6.25 | 16.47 Thousand |
| 25 Jun, 2021 | 5.9 | 6.15 | 5.9 | 6.0 | 12.68 Thousand |
| 24 Jun, 2021 | 6.25 | 6.3 | 5.9 | 5.9 | 19.71 Thousand |
| 23 Jun, 2021 | 6.15 | 6.45 | 6.1 | 6.2 | 12.57 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD