Next Mediaworks Limited (NEXTMEDIA)
INR 6.37
(-1.7%)
INR 6.37
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 6.8 | 6.85 | 6.25 | 6.25 | 72.6 Thousand |
| 08 Jun, 2021 | 6.65 | 6.65 | 6.3 | 6.55 | 56.67 Thousand |
| 07 Jun, 2021 | 6.3 | 6.35 | 6.15 | 6.35 | 15.98 Thousand |
| 04 Jun, 2021 | 6.3 | 6.3 | 5.7 | 6.05 | 53.25 Thousand |
| 03 Jun, 2021 | 5.75 | 6.0 | 5.6 | 6.0 | 36.61 Thousand |
| 02 Jun, 2021 | 5.6 | 5.75 | 5.4 | 5.75 | 13.25 Thousand |
| 01 Jun, 2021 | 5.4 | 5.7 | 5.3 | 5.6 | 38.18 Thousand |
| 31 May, 2021 | 5.2 | 5.5 | 5.0 | 5.45 | 12.11 Thousand |
| 28 May, 2021 | 5.35 | 5.35 | 5.0 | 5.25 | 41.36 Thousand |
| 27 May, 2021 | 5.0 | 5.15 | 4.8 | 5.1 | 46.76 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD