Next Mediaworks Limited (NEXTMEDIA)
INR 6.3
(0.48%)
INR 6.3
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 7.2 | 7.2 | 6.65 | 6.65 | 9667.00 |
| 11 Jan, 2021 | 6.65 | 7.2 | 6.6 | 7.0 | 12.23 Thousand |
| 08 Jan, 2021 | 7.1 | 7.45 | 6.75 | 6.9 | 2650.00 |
| 07 Jan, 2021 | 6.9 | 7.2 | 6.7 | 7.1 | 12.59 Thousand |
| 06 Jan, 2021 | 6.8 | 6.95 | 6.4 | 6.9 | 8046.00 |
| 05 Jan, 2021 | 6.4 | 6.7 | 6.1 | 6.65 | 3148.00 |
| 04 Jan, 2021 | 6.25 | 6.45 | 5.95 | 6.4 | 8597.00 |
| 01 Jan, 2021 | 6.5 | 6.8 | 6.2 | 6.25 | 7976.00 |
| 31 Dec, 2020 | 6.3 | 6.6 | 6.3 | 6.5 | 9534.00 |
| 30 Dec, 2020 | 6.0 | 6.3 | 6.0 | 6.3 | 520.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD