Next Mediaworks Limited (NEXTMEDIA)
INR 6.3
(0.48%)
INR 6.3
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 4.85 | 5.0 | 4.65 | 5.0 | 10.83 Thousand |
| 09 Feb, 2021 | 5.1 | 5.1 | 4.85 | 4.85 | 11.02 Thousand |
| 08 Feb, 2021 | 5.55 | 5.55 | 5.1 | 5.1 | 1615.00 |
| 05 Feb, 2021 | 5.45 | 5.45 | 5.25 | 5.3 | 2146.00 |
| 04 Feb, 2021 | 5.35 | 5.5 | 5.2 | 5.2 | 1797.00 |
| 03 Feb, 2021 | 5.8 | 5.8 | 5.3 | 5.35 | 2221.00 |
| 02 Feb, 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 101.00 |
| 01 Feb, 2021 | 5.15 | 5.4 | 5.15 | 5.3 | 15.26 Thousand |
| 29 Jan, 2021 | 5.2 | 5.2 | 5.15 | 5.15 | 398.00 |
| 28 Jan, 2021 | 5.35 | 5.35 | 5.25 | 5.25 | 1219.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD