Next Mediaworks Limited (NEXTMEDIA)
INR 6.3
(0.48%)
INR 6.3
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.45 | 4.5 | 4.25 | 4.3 | 39.05 Thousand |
| 09 Mar, 2021 | 4.45 | 4.65 | 4.25 | 4.45 | 44.45 Thousand |
| 08 Mar, 2021 | 4.45 | 4.45 | 4.25 | 4.45 | 21.72 Thousand |
| 05 Mar, 2021 | 4.05 | 4.25 | 4.0 | 4.25 | 15.63 Thousand |
| 04 Mar, 2021 | 3.95 | 4.3 | 3.9 | 4.05 | 129.29 Thousand |
| 03 Mar, 2021 | 4.2 | 4.4 | 4.1 | 4.1 | 99.23 Thousand |
| 02 Mar, 2021 | 4.3 | 4.55 | 4.25 | 4.3 | 16.7 Thousand |
| 01 Mar, 2021 | 4.65 | 4.65 | 4.35 | 4.45 | 21.11 Thousand |
| 26 Feb, 2021 | 4.5 | 4.5 | 4.35 | 4.45 | 12.45 Thousand |
| 25 Feb, 2021 | 4.5 | 4.5 | 4.45 | 4.5 | 4469.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD