Next Mediaworks Limited (NEXTMEDIA)
INR 6.3
(0.48%)
INR 6.3
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 4.15 | 4.2 | 3.9 | 3.95 | 7885.00 |
| 09 Apr, 2021 | 4.15 | 4.4 | 4.15 | 4.15 | 6125.00 |
| 08 Apr, 2021 | 4.45 | 4.45 | 4.0 | 4.0 | 20.62 Thousand |
| 07 Apr, 2021 | 4.05 | 4.05 | 3.9 | 4.05 | 11.68 Thousand |
| 06 Apr, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 786.00 |
| 05 Apr, 2021 | 3.8 | 3.8 | 3.75 | 3.75 | 7626.00 |
| 01 Apr, 2021 | 3.65 | 3.65 | 3.5 | 3.65 | 1446.00 |
| 31 Mar, 2021 | 3.65 | 3.65 | 3.5 | 3.5 | 4597.00 |
| 30 Mar, 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 14.71 Thousand |
| 26 Mar, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | 22.87 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD