Next Mediaworks Limited (NEXTMEDIA)
INR 6.3
(0.48%)
INR 6.3
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 4.4 | 4.5 | 4.35 | 4.45 | 11.96 Thousand |
| 27 Apr, 2021 | 4.45 | 4.6 | 4.45 | 4.55 | 31.18 Thousand |
| 26 Apr, 2021 | 5.05 | 5.05 | 4.65 | 4.65 | 12.26 Thousand |
| 23 Apr, 2021 | 5.35 | 5.35 | 4.85 | 4.85 | 31.94 Thousand |
| 22 Apr, 2021 | 5.1 | 5.1 | 5.0 | 5.1 | 16.22 Thousand |
| 20 Apr, 2021 | 4.6 | 4.65 | 4.3 | 4.65 | 45.65 Thousand |
| 19 Apr, 2021 | 4.2 | 4.25 | 4.0 | 4.25 | 43.9 Thousand |
| 16 Apr, 2021 | 3.6 | 4.0 | 3.6 | 3.9 | 4371.00 |
| 15 Apr, 2021 | 3.7 | 3.95 | 3.55 | 3.8 | 7237.00 |
| 13 Apr, 2021 | 3.65 | 4.15 | 3.65 | 3.8 | 1642.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD